EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 219.8 | 219.8 | 217.65 | 218.15 | 94.00 |
26 Mar, 2025 | 218.95 | 220.65 | 218.95 | 220.65 | 15.00 |
25 Mar, 2025 | 217.5 | 217.5 | 217.5 | 217.5 | - |
24 Mar, 2025 | 215.6 | 215.6 | 215.6 | 215.6 | - |
21 Mar, 2025 | 214.95 | 215.7 | 214.95 | 215.6 | 101.00 |
20 Mar, 2025 | 216.6 | 217.25 | 216.35 | 216.75 | 128.00 |
19 Mar, 2025 | 219.05 | 219.05 | 217.75 | 218.5 | 22.00 |
18 Mar, 2025 | 219.0 | 219.1 | 216.0 | 216.5 | 268.00 |
17 Mar, 2025 | 217.45 | 218.75 | 217.45 | 218.35 | 16.00 |
14 Mar, 2025 | 217.0 | 217.8 | 217.0 | 217.1 | 42.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH