Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 234.4 238.1 234.4 238.1 99.00
26 Feb, 2025 236.1 236.1 234.85 235.0 129.00
25 Feb, 2025 231.7 233.45 231.7 233.45 45.00
24 Feb, 2025 236.95 236.95 233.05 233.75 13.00
21 Feb, 2025 236.9 237.4 231.35 233.5 48.00
20 Feb, 2025 236.7 236.7 234.2 234.65 86.00
19 Feb, 2025 241.95 241.95 236.25 236.25 102.00
18 Feb, 2025 238.3 240.1 238.3 240.1 21.00
17 Feb, 2025 239.8 239.8 238.65 238.65 14.00
14 Feb, 2025 240.75 241.6 238.8 238.8 68.00