Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 241.8 241.8 239.9 239.9 29.00
29 Jan, 2025 240.35 244.2 239.5 241.7 117.00
28 Jan, 2025 245.0 245.0 240.8 240.8 9.00
27 Jan, 2025 237.55 242.35 234.8 242.3 691.00
24 Jan, 2025 236.4 236.4 236.4 236.4 -
23 Jan, 2025 228.0 238.65 228.0 236.4 92.00
22 Jan, 2025 225.15 227.4 225.1 225.85 29.00
21 Jan, 2025 222.95 222.95 222.95 222.95 -
20 Jan, 2025 229.4 229.4 222.95 222.95 79.00
17 Jan, 2025 228.85 232.85 226.5 227.25 252.00