Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 221.45 224.35 221.45 224.35 120.00
30 Dec, 2024 221.8 221.8 216.7 217.05 35.00
27 Dec, 2024 221.35 221.35 219.05 220.8 51.00
23 Dec, 2024 219.6 219.6 216.45 217.05 296.00
20 Dec, 2024 215.5 217.4 213.1 217.4 57.00
19 Dec, 2024 217.95 217.95 215.7 217.45 172.00
18 Dec, 2024 219.05 220.75 218.25 218.45 237.00
17 Dec, 2024 222.1 222.15 219.35 220.5 99.00
16 Dec, 2024 224.15 225.45 221.25 221.25 -
13 Dec, 2024 224.4 226.05 223.05 226.05 12.00