Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 233.3 233.3 233.3 233.3 -
27 Nov, 2024 231.5 234.25 230.05 233.3 112.00
26 Nov, 2024 238.2 238.7 233.6 234.7 240.00
25 Nov, 2024 232.65 232.65 232.65 232.65 -
22 Nov, 2024 231.85 232.65 231.85 232.65 1.00
21 Nov, 2024 222.5 226.45 221.05 226.45 143.00
20 Nov, 2024 222.45 222.45 221.05 221.05 17.00
19 Nov, 2024 220.75 221.1 220.75 221.1 18.00
18 Nov, 2024 225.0 225.0 221.5 222.45 246.00
15 Nov, 2024 223.75 224.7 221.1 223.35 217.00