Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 214.9 | 214.9 | 214.9 | 214.9 | - |
| 30 Oct, 2024 | 214.25 | 214.25 | 214.25 | 214.25 | - |
| 29 Oct, 2024 | 213.55 | 216.55 | 213.55 | 216.3 | 81.00 |
| 28 Oct, 2024 | 212.4 | 215.1 | 212.4 | 214.0 | 169.00 |
| 25 Oct, 2024 | 214.05 | 214.25 | 212.9 | 213.15 | 61.00 |
| 24 Oct, 2024 | 221.75 | 223.55 | 212.1 | 212.1 | 106.00 |
| 23 Oct, 2024 | 224.9 | 225.1 | 223.55 | 223.8 | 438.00 |
| 22 Oct, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | - |
| 21 Oct, 2024 | 224.5 | 225.9 | 221.25 | 221.25 | 152.00 |
| 18 Oct, 2024 | 222.0 | 224.85 | 222.0 | 224.45 | 147.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH