Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 224.1 | 224.1 | 224.1 | 224.1 | - |
| 13 Nov, 2024 | 225.9 | 226.95 | 225.9 | 226.95 | 15.00 |
| 12 Nov, 2024 | 228.05 | 228.85 | 226.0 | 226.4 | 118.00 |
| 11 Nov, 2024 | 226.0 | 229.95 | 226.0 | 229.95 | 36.00 |
| 08 Nov, 2024 | 224.0 | 227.35 | 224.0 | 226.1 | 185.00 |
| 07 Nov, 2024 | 231.85 | 232.0 | 226.6 | 226.6 | 136.00 |
| 06 Nov, 2024 | 222.5 | 230.75 | 222.5 | 229.6 | 660.00 |
| 05 Nov, 2024 | 213.5 | 213.5 | 213.5 | 213.5 | 6.00 |
| 04 Nov, 2024 | 214.8 | 214.8 | 211.2 | 211.2 | 40.00 |
| 01 Nov, 2024 | 213.65 | 216.15 | 212.6 | 215.55 | 59.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH