Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 225.0 225.0 224.35 224.35 2.00
16 Oct, 2024 227.0 229.6 227.0 227.25 72.00
15 Oct, 2024 227.3 227.3 226.0 226.6 27.00
14 Oct, 2024 215.75 224.55 215.75 224.55 510.00
11 Oct, 2024 218.9 220.6 218.9 220.6 82.00
10 Oct, 2024 217.65 218.3 217.65 218.3 1.00
09 Oct, 2024 214.2 216.7 214.2 216.7 38.00
08 Oct, 2024 217.6 217.7 217.5 217.7 45.00
07 Oct, 2024 217.8 218.45 215.65 215.65 16.00
04 Oct, 2024 219.6 219.6 216.9 217.1 79.00