Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 218.5 | 219.65 | 216.5 | 216.5 | 226.00 |
| 12 Mar, 2025 | 218.7 | 219.45 | 215.55 | 218.1 | 58.00 |
| 11 Mar, 2025 | 224.95 | 224.95 | 219.7 | 219.7 | 471.00 |
| 10 Mar, 2025 | 225.95 | 230.35 | 225.95 | 230.35 | 187.00 |
| 07 Mar, 2025 | 225.9 | 227.2 | 224.9 | 226.85 | 109.00 |
| 06 Mar, 2025 | 223.0 | 226.7 | 222.0 | 226.7 | 123.00 |
| 05 Mar, 2025 | 228.35 | 228.35 | 224.7 | 224.7 | 1.00 |
| 04 Mar, 2025 | 229.4 | 230.75 | 229.05 | 229.05 | 129.00 |
| 03 Mar, 2025 | 237.1 | 238.15 | 235.2 | 235.2 | 219.00 |
| 28 Feb, 2025 | 234.25 | 235.7 | 233.15 | 235.05 | 71.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH