Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 208.1 | 208.1 | 205.7 | 206.6 | 124.00 |
| 12 May, 2025 | 198.76 | 206.6 | 197.86 | 206.45 | 57.00 |
| 09 May, 2025 | 193.94 | 193.94 | 191.96 | 191.96 | 96.00 |
| 08 May, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 27.00 |
| 07 May, 2025 | 189.34 | 189.34 | 188.86 | 188.86 | 19.00 |
| 06 May, 2025 | 190.0 | 190.0 | 188.8 | 189.22 | 266.00 |
| 05 May, 2025 | 193.74 | 193.74 | 190.12 | 192.62 | 298.00 |
| 02 May, 2025 | 190.78 | 192.66 | 190.1 | 191.52 | 402.00 |
| 30 Apr, 2025 | 185.94 | 188.16 | 185.94 | 188.16 | 13.00 |
| 29 Apr, 2025 | 187.22 | 188.9 | 185.56 | 186.56 | 149.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH