Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 228.95 | 233.6 | 227.6 | 233.4 | 201.00 |
| 10 Aug, 2022 | 224.6 | 227.4 | 224.6 | 227.4 | 1.00 |
| 09 Aug, 2022 | 224.25 | 224.7 | 222.55 | 224.7 | 105.00 |
| 08 Aug, 2022 | 225.0 | 225.95 | 224.1 | 224.1 | 332.00 |
| 05 Aug, 2022 | 221.55 | 224.6 | 221.55 | 223.9 | 149.00 |
| 04 Aug, 2022 | 220.95 | 223.35 | 220.95 | 223.35 | 23.00 |
| 03 Aug, 2022 | 222.15 | 222.9 | 218.8 | 222.75 | 11.00 |
| 02 Aug, 2022 | 223.55 | 223.55 | 217.85 | 218.1 | 38.00 |
| 01 Aug, 2022 | 224.2 | 224.2 | 219.85 | 221.25 | 512.00 |
| 29 Jul, 2022 | 219.0 | 222.5 | 218.2 | 222.5 | 357.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH