Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 217.0 217.6 216.9 217.15 59.00
27 Jul, 2022 214.4 216.05 212.95 215.15 121.00
26 Jul, 2022 211.15 214.5 210.0 214.5 551.00
25 Jul, 2022 208.0 211.75 208.0 211.75 100.00
22 Jul, 2022 207.35 207.35 207.35 207.35 -
21 Jul, 2022 207.95 207.95 207.85 207.85 10.00
20 Jul, 2022 211.6 212.7 210.9 211.85 10.00
19 Jul, 2022 210.85 210.85 210.85 210.85 -
18 Jul, 2022 207.75 208.55 207.75 208.55 20.00
15 Jul, 2022 205.0 208.7 204.85 207.55 53.00