Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 200.4 | 201.8 | 200.4 | 201.8 | 1.00 |
| 29 Jun, 2022 | 203.05 | 203.55 | 202.1 | 203.55 | 189.00 |
| 28 Jun, 2022 | 203.8 | 207.15 | 203.0 | 205.1 | 231.00 |
| 27 Jun, 2022 | 204.05 | 206.05 | 201.15 | 201.15 | 19.00 |
| 24 Jun, 2022 | 200.0 | 205.95 | 200.0 | 205.95 | 93.00 |
| 23 Jun, 2022 | 199.6 | 202.95 | 199.18 | 199.44 | 699.00 |
| 22 Jun, 2022 | 196.08 | 199.28 | 194.98 | 199.28 | 154.00 |
| 21 Jun, 2022 | 197.32 | 199.74 | 197.32 | 199.5 | 290.00 |
| 20 Jun, 2022 | 195.72 | 197.48 | 195.72 | 197.48 | 25.00 |
| 17 Jun, 2022 | 197.9 | 200.2 | 197.9 | 199.22 | 335.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH