Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 231.85 231.85 230.6 230.6 1.00
07 Sep, 2022 230.15 230.45 230.15 230.45 50.00
06 Sep, 2022 228.15 231.05 228.1 231.05 19.00
05 Sep, 2022 224.45 224.45 224.45 224.45 73.00
02 Sep, 2022 227.0 227.0 226.95 226.95 75.00
01 Sep, 2022 226.95 227.3 218.4 227.3 195.00
31 Aug, 2022 226.0 229.05 223.95 223.95 103.00
30 Aug, 2022 225.95 225.95 225.95 225.95 -
29 Aug, 2022 235.0 235.0 230.0 231.3 369.00
26 Aug, 2022 238.0 238.0 234.55 234.55 29.00