Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 214.4 215.9 213.85 213.85 6.00
21 Sep, 2022 215.45 218.5 215.45 218.5 203.00
20 Sep, 2022 216.0 216.0 212.75 212.75 155.00
19 Sep, 2022 212.25 213.55 212.25 213.55 20.00
16 Sep, 2022 211.7 211.7 209.85 209.85 57.00
15 Sep, 2022 220.0 224.05 219.2 223.1 333.00
14 Sep, 2022 230.05 230.05 215.0 217.55 863.00
13 Sep, 2022 229.25 229.25 229.25 229.25 -
12 Sep, 2022 226.7 232.8 226.7 231.15 370.00
09 Sep, 2022 231.1 231.1 231.1 231.1 -