Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 210.3 210.3 205.35 205.35 172.00
30 Nov, 2022 204.65 206.15 203.55 206.15 12.00
29 Nov, 2022 200.6 204.05 200.6 203.4 38.00
28 Nov, 2022 206.3 206.3 203.2 203.2 12.00
25 Nov, 2022 203.0 206.95 203.0 206.35 158.00
24 Nov, 2022 205.6 206.25 205.6 206.25 15.00
23 Nov, 2022 203.6 204.5 203.6 204.5 20.00
22 Nov, 2022 205.35 208.3 205.35 208.3 31.00
21 Nov, 2022 205.95 205.95 203.95 205.65 51.00
18 Nov, 2022 203.6 203.6 202.95 202.95 10.00