Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 200.0 200.0 194.84 194.84 28.00
29 Dec, 2022 195.0 197.0 195.0 196.16 56.00
28 Dec, 2022 198.0 198.0 196.68 196.8 206.00
27 Dec, 2022 197.0 199.4 197.0 198.12 117.00
23 Dec, 2022 198.26 198.26 197.7 197.7 14.00
22 Dec, 2022 195.26 195.26 195.26 195.26 -
21 Dec, 2022 196.58 197.34 196.58 196.92 200.00
20 Dec, 2022 195.1 196.9 192.68 192.76 152.00
19 Dec, 2022 199.42 202.05 199.1 202.05 12.00
16 Dec, 2022 199.42 199.42 194.28 197.02 40.00