Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 199.9 199.9 199.04 199.04 25.00
14 Dec, 2022 203.45 207.75 203.45 207.75 31.00
13 Dec, 2022 203.45 207.45 203.45 205.65 31.00
12 Dec, 2022 200.0 202.1 200.0 202.1 50.00
09 Dec, 2022 202.0 202.0 201.1 201.1 10.00
08 Dec, 2022 202.2 202.25 201.2 202.25 10.00
07 Dec, 2022 202.15 202.15 202.15 202.15 -
06 Dec, 2022 200.0 200.2 199.68 200.2 16.00
05 Dec, 2022 204.15 204.15 201.6 201.6 25.00
02 Dec, 2022 207.5 207.5 204.55 205.15 34.00