Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 204.1 204.1 201.55 201.55 39.00
16 Nov, 2022 204.3 205.05 200.0 203.9 470.00
15 Nov, 2022 211.75 212.2 206.65 206.65 52.00
14 Nov, 2022 213.0 213.7 210.1 213.7 68.00
11 Nov, 2022 210.45 211.65 208.95 211.65 112.00
10 Nov, 2022 204.0 208.5 204.0 208.5 4.00
09 Nov, 2022 203.9 204.25 201.5 202.75 79.00
08 Nov, 2022 195.46 199.92 195.46 199.3 140.00
07 Nov, 2022 199.58 199.58 196.18 196.18 30.00
04 Nov, 2022 199.1 199.88 197.1 199.88 62.00