Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 197.48 197.48 196.06 196.84 21.00
02 Nov, 2022 197.76 200.75 197.76 200.75 18.00
01 Nov, 2022 197.38 197.38 196.08 196.08 100.00
31 Oct, 2022 200.5 200.5 200.5 200.5 -
28 Oct, 2022 198.5 200.5 198.5 200.5 31.00
27 Oct, 2022 202.0 202.0 202.0 202.0 10.00
26 Oct, 2022 211.3 211.3 211.3 211.3 -
25 Oct, 2022 211.3 211.3 211.3 211.3 -
24 Oct, 2022 211.3 211.3 211.3 211.3 -
21 Oct, 2022 211.3 211.3 211.3 211.3 -