Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 181.88 181.88 181.88 181.88 -
26 Jan, 2023 183.28 183.28 180.0 181.88 268.00
25 Jan, 2023 185.0 186.88 181.98 182.12 136.00
24 Jan, 2023 192.3 192.3 186.18 187.66 1099.00
23 Jan, 2023 191.6 195.0 191.6 195.0 100.00
20 Jan, 2023 188.92 190.66 188.92 190.66 7.00
19 Jan, 2023 194.5 194.5 191.32 191.32 264.00
18 Jan, 2023 198.28 198.28 197.06 197.18 17.00
17 Jan, 2023 197.0 199.32 197.0 199.32 84.00
16 Jan, 2023 197.0 197.0 196.4 196.4 14.00