Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 182.04 182.2 182.0 182.18 73.00
23 Feb, 2023 180.54 181.8 180.54 181.14 139.00
22 Feb, 2023 183.0 183.26 179.98 180.84 556.00
21 Feb, 2023 187.86 187.86 183.76 183.76 630.00
20 Feb, 2023 187.4 188.68 186.72 186.72 294.00
17 Feb, 2023 186.54 188.44 185.84 187.5 276.00
16 Feb, 2023 188.5 189.72 187.02 188.72 307.00
15 Feb, 2023 190.48 190.48 188.1 189.46 259.00
14 Feb, 2023 191.2 191.58 188.56 188.56 427.00
13 Feb, 2023 191.5 195.0 191.5 193.84 150.00