Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 187.74 190.36 186.0 189.62 119.00
09 Mar, 2023 192.84 193.08 191.7 191.7 39.00
08 Mar, 2023 193.82 194.88 191.4 191.4 231.00
07 Mar, 2023 195.0 195.0 194.72 194.72 101.00
06 Mar, 2023 195.7 197.32 195.44 195.44 104.00
03 Mar, 2023 198.3 200.0 196.56 196.56 320.00
02 Mar, 2023 192.0 196.86 192.0 196.86 260.00
01 Mar, 2023 195.6 195.74 193.14 195.74 686.00
28 Feb, 2023 199.0 201.85 196.5 197.1 1484.00
27 Feb, 2023 185.04 202.0 184.5 200.35 6433.00