Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 172.36 173.58 170.82 173.58 69.00
23 Mar, 2023 172.1 172.76 168.8 171.14 635.00
22 Mar, 2023 175.98 177.34 174.5 175.04 797.00
21 Mar, 2023 175.94 178.36 175.94 176.42 341.00
20 Mar, 2023 177.32 179.58 176.8 176.84 228.00
17 Mar, 2023 181.28 181.28 176.4 176.8 75.00
16 Mar, 2023 180.02 180.5 179.0 180.04 227.00
15 Mar, 2023 182.5 182.5 180.3 180.7 116.00
14 Mar, 2023 184.34 185.6 184.08 184.54 168.00
13 Mar, 2023 185.0 185.0 182.26 182.52 646.00