Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 182.0 | 182.9 | 182.0 | 182.3 | 57.00 |
| 06 Apr, 2023 | 178.0 | 179.9 | 177.45 | 179.9 | 94.00 |
| 05 Apr, 2023 | 179.5 | 179.5 | 177.9 | 178.65 | 105.00 |
| 04 Apr, 2023 | 181.25 | 181.25 | 179.15 | 179.15 | 18.00 |
| 03 Apr, 2023 | 187.3 | 189.2 | 182.65 | 182.75 | 1721.00 |
| 31 Mar, 2023 | 182.94 | 185.12 | 182.24 | 184.68 | 193.00 |
| 30 Mar, 2023 | 182.86 | 184.76 | 182.7 | 182.7 | 34.00 |
| 29 Mar, 2023 | 183.3 | 183.3 | 181.44 | 183.08 | 119.00 |
| 28 Mar, 2023 | 181.58 | 182.0 | 181.34 | 181.34 | 16.00 |
| 27 Mar, 2023 | 176.0 | 177.28 | 175.48 | 177.28 | 439.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH