Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 182.3 182.3 178.0 178.0 101.00
24 Apr, 2023 180.4 182.45 180.4 182.3 65.00
21 Apr, 2023 184.9 185.3 182.05 182.45 207.00
20 Apr, 2023 180.0 186.6 180.0 186.05 414.00
19 Apr, 2023 182.4 182.7 182.4 182.7 71.00
18 Apr, 2023 182.85 184.2 182.4 182.75 45.00
17 Apr, 2023 181.85 182.9 181.2 182.8 831.00
14 Apr, 2023 178.95 180.6 178.95 180.6 111.00
13 Apr, 2023 180.0 180.25 179.1 179.1 137.00
12 Apr, 2023 182.15 182.55 180.95 181.6 25.00