Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 184.0 | 184.0 | 181.55 | 182.05 | 234.00 |
| 09 May, 2023 | 182.35 | 183.2 | 182.35 | 183.2 | 16.00 |
| 08 May, 2023 | 182.5 | 183.5 | 181.65 | 181.65 | 123.00 |
| 05 May, 2023 | 178.8 | 181.9 | 178.8 | 181.9 | 147.00 |
| 04 May, 2023 | 177.0 | 177.4 | 177.0 | 177.4 | 3.00 |
| 03 May, 2023 | 179.1 | 179.75 | 176.85 | 178.55 | 109.00 |
| 02 May, 2023 | 180.7 | 181.8 | 175.15 | 176.4 | 125.00 |
| 28 Apr, 2023 | 175.6 | 178.95 | 175.3 | 177.8 | 63.00 |
| 27 Apr, 2023 | 173.0 | 174.85 | 173.0 | 173.4 | 174.00 |
| 26 Apr, 2023 | 176.5 | 177.35 | 174.3 | 175.55 | 779.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH