Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 184.85 | 184.85 | 182.55 | 184.85 | 115.00 |
| 06 Jun, 2023 | 184.0 | 185.9 | 183.4 | 183.4 | 313.00 |
| 05 Jun, 2023 | 186.55 | 187.0 | 185.1 | 185.1 | 879.00 |
| 02 Jun, 2023 | 183.15 | 186.0 | 182.05 | 185.6 | 117.00 |
| 01 Jun, 2023 | 181.4 | 181.4 | 179.65 | 181.0 | 300.00 |
| 31 May, 2023 | 182.55 | 182.55 | 179.8 | 180.0 | 160.00 |
| 30 May, 2023 | 179.45 | 179.7 | 178.85 | 179.5 | 34.00 |
| 29 May, 2023 | 180.85 | 180.85 | 180.65 | 180.65 | 10.00 |
| 26 May, 2023 | 180.6 | 180.6 | 179.3 | 180.15 | 38.00 |
| 25 May, 2023 | 179.2 | 179.3 | 178.85 | 178.9 | 27.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH