Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 184.05 | 186.65 | 183.75 | 186.05 | 73.00 |
| 20 Jun, 2023 | 187.65 | 187.8 | 184.65 | 184.65 | 277.00 |
| 19 Jun, 2023 | 186.1 | 186.95 | 186.1 | 186.95 | 10.00 |
| 16 Jun, 2023 | 187.9 | 189.25 | 187.15 | 187.15 | 640.00 |
| 15 Jun, 2023 | 187.15 | 188.1 | 187.05 | 187.65 | 194.00 |
| 14 Jun, 2023 | 184.75 | 187.8 | 183.9 | 187.65 | 425.00 |
| 13 Jun, 2023 | 183.8 | 184.8 | 181.05 | 183.75 | 232.00 |
| 12 Jun, 2023 | 185.75 | 186.95 | 182.45 | 182.45 | 112.00 |
| 09 Jun, 2023 | 187.3 | 187.3 | 185.0 | 185.0 | 3.00 |
| 08 Jun, 2023 | 188.0 | 189.15 | 185.45 | 185.45 | 126.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH