Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 189.95 191.2 189.95 191.2 25.00
18 Jul, 2023 188.8 189.15 188.8 189.15 25.00
17 Jul, 2023 189.0 189.0 186.5 186.5 47.00
14 Jul, 2023 186.25 188.3 186.25 187.55 101.00
13 Jul, 2023 188.75 188.75 186.1 187.15 206.00
12 Jul, 2023 187.95 187.95 187.8 187.8 68.00
11 Jul, 2023 187.55 187.55 187.55 187.55 -
10 Jul, 2023 185.7 189.25 185.6 185.6 952.00
07 Jul, 2023 185.45 185.45 185.3 185.3 28.00
06 Jul, 2023 185.75 186.8 185.45 185.45 37.00