Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 206.3 206.6 206.0 206.0 20.00
15 Aug, 2023 210.7 210.7 207.8 208.0 439.00
14 Aug, 2023 208.7 211.2 208.7 210.5 160.00
11 Aug, 2023 210.9 210.9 209.4 209.9 50.00
10 Aug, 2023 209.3 209.7 209.3 209.7 25.00
09 Aug, 2023 208.4 208.4 208.4 208.4 -
08 Aug, 2023 208.8 208.8 207.3 207.3 11.00
07 Aug, 2023 209.0 209.8 208.9 208.9 51.00
04 Aug, 2023 209.1 210.1 208.0 208.0 73.00
03 Aug, 2023 211.3 211.3 210.7 210.7 35.00