Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 199.15 | 199.15 | 197.85 | 197.85 | 117.00 |
| 12 Sep, 2023 | 194.5 | 194.5 | 194.5 | 194.5 | 5.00 |
| 11 Sep, 2023 | 196.55 | 199.2 | 195.75 | 196.15 | 121.00 |
| 08 Sep, 2023 | 198.8 | 198.8 | 195.95 | 197.1 | 122.00 |
| 07 Sep, 2023 | 198.35 | 198.4 | 197.85 | 198.05 | 35.00 |
| 06 Sep, 2023 | 199.7 | 201.9 | 198.1 | 198.1 | 370.00 |
| 05 Sep, 2023 | 205.5 | 206.2 | 202.2 | 202.2 | 225.00 |
| 04 Sep, 2023 | 203.9 | 206.5 | 203.9 | 206.5 | 34.00 |
| 01 Sep, 2023 | 204.0 | 205.4 | 203.1 | 204.9 | 142.00 |
| 31 Aug, 2023 | 204.9 | 206.2 | 204.0 | 205.1 | 141.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH