Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 193.0 193.0 192.65 192.7 84.00
26 Sep, 2023 197.25 197.25 194.95 194.95 34.00
25 Sep, 2023 195.75 197.65 195.75 197.65 35.00
22 Sep, 2023 197.4 197.4 197.4 197.4 -
21 Sep, 2023 199.1 199.15 199.1 199.15 2.00
20 Sep, 2023 198.1 200.0 198.1 200.0 14.00
19 Sep, 2023 198.6 200.2 196.8 196.8 112.00
18 Sep, 2023 198.6 200.5 198.6 200.4 35.00
15 Sep, 2023 203.1 203.1 200.4 200.4 180.00
14 Sep, 2023 198.3 201.9 198.3 201.8 1068.00