Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 203.1 203.4 203.1 203.4 180.00
29 Aug, 2023 206.9 207.4 206.9 207.4 1.00
28 Aug, 2023 207.0 210.3 206.8 209.6 538.00
25 Aug, 2023 206.5 207.9 206.5 207.8 165.00
24 Aug, 2023 206.1 206.9 206.1 206.4 64.00
23 Aug, 2023 205.7 208.6 204.7 204.7 202.00
22 Aug, 2023 205.8 207.4 205.6 205.6 82.00
21 Aug, 2023 206.9 207.3 206.5 206.5 32.00
18 Aug, 2023 206.6 206.6 205.7 206.6 40.00
17 Aug, 2023 207.1 208.0 207.1 208.0 4.00