Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 208.7 212.4 208.0 212.3 227.00
01 Aug, 2023 210.8 211.9 210.3 210.3 218.00
31 Jul, 2023 210.2 212.2 209.8 211.9 88.00
28 Jul, 2023 212.4 212.6 210.7 212.6 204.00
27 Jul, 2023 211.3 214.0 211.2 211.7 111.00
26 Jul, 2023 192.7 216.2 192.15 214.3 2376.00
25 Jul, 2023 196.6 197.2 196.05 196.7 35.00
24 Jul, 2023 196.35 196.4 194.85 196.4 122.00
21 Jul, 2023 192.85 194.6 192.55 193.5 182.00
20 Jul, 2023 191.3 195.0 191.3 194.8 316.00