Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 190.0 | 190.0 | 187.6 | 188.7 | 94.00 |
| 04 Jul, 2023 | 190.0 | 190.0 | 188.2 | 188.35 | 45.00 |
| 03 Jul, 2023 | 189.0 | 189.5 | 187.0 | 189.5 | 86.00 |
| 30 Jun, 2023 | 186.65 | 186.8 | 186.65 | 186.8 | 1.00 |
| 29 Jun, 2023 | 186.45 | 186.9 | 186.25 | 186.65 | 86.00 |
| 28 Jun, 2023 | 186.4 | 186.55 | 184.5 | 185.95 | 223.00 |
| 27 Jun, 2023 | 183.55 | 185.6 | 183.5 | 185.6 | 227.00 |
| 26 Jun, 2023 | 182.65 | 184.95 | 182.35 | 183.25 | 173.00 |
| 23 Jun, 2023 | 185.3 | 186.9 | 183.7 | 183.7 | 65.00 |
| 22 Jun, 2023 | 183.95 | 185.35 | 183.95 | 185.05 | 230.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH