Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 193.75 194.8 193.75 194.1 62.00
24 Oct, 2023 195.85 195.85 194.35 194.35 36.00
23 Oct, 2023 198.3 198.75 198.2 198.5 14.00
20 Oct, 2023 199.6 201.0 199.4 199.65 296.00
19 Oct, 2023 196.25 206.6 193.55 200.8 483.00
18 Oct, 2023 199.55 199.55 196.7 196.7 86.00
17 Oct, 2023 199.2 201.0 198.9 201.0 83.00
16 Oct, 2023 197.7 201.1 197.7 201.1 95.00
13 Oct, 2023 198.3 199.85 197.95 199.85 117.00
12 Oct, 2023 197.25 199.0 197.25 198.0 132.00