Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 197.3 198.75 197.3 198.1 106.00
07 Nov, 2023 199.0 199.05 198.7 198.7 53.00
06 Nov, 2023 198.05 198.05 196.4 196.7 106.00
03 Nov, 2023 198.7 198.7 197.5 197.5 20.00
02 Nov, 2023 197.15 199.35 197.15 198.85 74.00
01 Nov, 2023 196.1 196.9 195.8 195.9 437.00
31 Oct, 2023 192.7 196.15 192.7 195.9 32.00
30 Oct, 2023 192.9 193.1 192.9 193.0 8.00
27 Oct, 2023 192.55 192.55 190.4 190.4 162.00
26 Oct, 2023 192.45 195.7 192.45 195.7 -