Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 216.5 | 216.5 | 214.4 | 216.5 | 83.00 |
| 05 Dec, 2023 | 216.8 | 216.9 | 214.4 | 214.4 | 339.00 |
| 04 Dec, 2023 | 212.1 | 216.8 | 211.5 | 215.6 | 1047.00 |
| 01 Dec, 2023 | 206.8 | 212.3 | 206.8 | 211.6 | 352.00 |
| 30 Nov, 2023 | 201.9 | 204.9 | 201.9 | 204.9 | 229.00 |
| 29 Nov, 2023 | 201.5 | 203.6 | 200.8 | 202.7 | 204.00 |
| 28 Nov, 2023 | 200.5 | 202.4 | 200.0 | 202.4 | 53.00 |
| 27 Nov, 2023 | 203.9 | 205.1 | 202.4 | 202.4 | 52.00 |
| 24 Nov, 2023 | 205.5 | 205.9 | 205.0 | 205.7 | 174.00 |
| 23 Nov, 2023 | 205.5 | 206.4 | 205.5 | 206.4 | 109.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH