Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 219.8 | 219.8 | 216.8 | 217.1 | 187.00 |
| 05 Jan, 2024 | 220.5 | 220.5 | 217.9 | 217.9 | 84.00 |
| 04 Jan, 2024 | 221.5 | 222.8 | 220.4 | 222.8 | 256.00 |
| 03 Jan, 2024 | 222.4 | 223.2 | 222.3 | 222.9 | 116.00 |
| 02 Jan, 2024 | 223.6 | 224.0 | 220.9 | 223.7 | 135.00 |
| 29 Dec, 2023 | 221.6 | 223.2 | 220.5 | 221.5 | 88.00 |
| 28 Dec, 2023 | 222.4 | 222.8 | 221.5 | 221.5 | 113.00 |
| 27 Dec, 2023 | 221.0 | 221.3 | 221.0 | 221.3 | 21.00 |
| 22 Dec, 2023 | 218.9 | 221.3 | 218.9 | 221.0 | 194.00 |
| 21 Dec, 2023 | 217.5 | 218.2 | 216.6 | 218.0 | 182.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH