Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 230.1 | 232.2 | 229.8 | 231.1 | 263.00 |
| 02 Feb, 2024 | 228.4 | 230.1 | 228.4 | 230.1 | 97.00 |
| 01 Feb, 2024 | 226.9 | 227.8 | 226.1 | 227.7 | 921.00 |
| 31 Jan, 2024 | 227.7 | 227.8 | 226.5 | 226.5 | 94.00 |
| 30 Jan, 2024 | 226.3 | 227.0 | 224.3 | 225.5 | 213.00 |
| 29 Jan, 2024 | 222.3 | 223.3 | 221.2 | 223.3 | 412.00 |
| 26 Jan, 2024 | 224.0 | 224.0 | 219.6 | 220.2 | 263.00 |
| 25 Jan, 2024 | 223.3 | 224.0 | 219.5 | 219.6 | 175.00 |
| 24 Jan, 2024 | 223.8 | 224.3 | 222.2 | 224.3 | 37.00 |
| 23 Jan, 2024 | 222.8 | 224.5 | 222.6 | 224.5 | 142.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH