Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 229.6 | 229.6 | 225.9 | 229.0 | 19.00 |
| 16 Feb, 2024 | 233.4 | 233.4 | 230.8 | 231.4 | 164.00 |
| 15 Feb, 2024 | 234.2 | 234.5 | 231.5 | 231.9 | 156.00 |
| 14 Feb, 2024 | 229.0 | 231.9 | 229.0 | 230.6 | 330.00 |
| 13 Feb, 2024 | 228.3 | 231.0 | 227.0 | 228.8 | 1484.00 |
| 12 Feb, 2024 | 230.4 | 232.9 | 229.4 | 230.6 | 170.00 |
| 09 Feb, 2024 | 231.9 | 233.1 | 228.7 | 229.2 | 354.00 |
| 08 Feb, 2024 | 231.5 | 231.9 | 229.6 | 229.6 | 112.00 |
| 07 Feb, 2024 | 232.9 | 233.7 | 231.9 | 232.7 | 126.00 |
| 06 Feb, 2024 | 229.0 | 233.2 | 229.0 | 233.2 | 53.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH