Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 220.1 | 224.2 | 219.9 | 222.8 | 960.00 |
| 19 Jan, 2024 | 218.9 | 220.0 | 218.6 | 219.3 | 163.00 |
| 18 Jan, 2024 | 217.8 | 218.0 | 217.3 | 217.3 | 117.00 |
| 17 Jan, 2024 | 215.6 | 219.2 | 215.6 | 218.2 | 64.00 |
| 16 Jan, 2024 | 217.4 | 218.6 | 217.0 | 217.7 | 804.00 |
| 15 Jan, 2024 | 217.9 | 219.7 | 216.4 | 219.7 | 26.00 |
| 12 Jan, 2024 | 215.8 | 216.8 | 214.0 | 214.6 | 239.00 |
| 11 Jan, 2024 | 219.7 | 219.7 | 214.8 | 215.4 | 222.00 |
| 10 Jan, 2024 | 217.6 | 217.6 | 216.2 | 217.4 | 264.00 |
| 09 Jan, 2024 | 218.7 | 218.7 | 217.9 | 218.0 | 67.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH