Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 203.9 206.2 203.9 205.2 351.00
21 Nov, 2023 200.6 203.0 200.3 203.0 138.00
20 Nov, 2023 201.8 201.8 201.4 201.8 50.00
17 Nov, 2023 202.8 203.5 200.4 200.4 250.00
16 Nov, 2023 201.6 201.6 199.65 200.4 100.00
15 Nov, 2023 199.15 202.7 199.15 201.7 53.00
14 Nov, 2023 199.3 199.3 198.95 198.95 145.00
13 Nov, 2023 196.6 199.0 194.95 194.95 228.00
10 Nov, 2023 197.45 197.45 195.9 196.4 323.00
09 Nov, 2023 198.05 198.05 197.35 197.9 31.00