Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 188.0 | 192.6 | 188.0 | 192.52 | 157.00 |
| 09 Feb, 2023 | 195.0 | 195.0 | 190.82 | 190.82 | 990.00 |
| 08 Feb, 2023 | 194.48 | 194.48 | 193.48 | 193.48 | 717.00 |
| 07 Feb, 2023 | 195.2 | 195.2 | 193.9 | 193.9 | 92.00 |
| 06 Feb, 2023 | 193.66 | 196.0 | 193.66 | 195.78 | 370.00 |
| 03 Feb, 2023 | 195.0 | 196.06 | 192.0 | 196.06 | 619.00 |
| 02 Feb, 2023 | 187.9 | 193.24 | 187.4 | 193.24 | 402.00 |
| 01 Feb, 2023 | 189.0 | 189.0 | 186.68 | 187.76 | 244.00 |
| 31 Jan, 2023 | 185.62 | 186.24 | 184.52 | 185.58 | 140.00 |
| 30 Jan, 2023 | 187.04 | 187.96 | 182.9 | 186.82 | 1419.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH