Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 219.6 219.6 216.8 218.05 180.00
24 Jul, 2024 221.2 221.2 217.1 220.5 837.00
23 Jul, 2024 223.15 223.85 222.55 222.9 176.00
22 Jul, 2024 222.5 224.55 222.0 222.0 104.00
19 Jul, 2024 223.05 223.35 222.2 222.2 97.00
18 Jul, 2024 221.8 225.25 221.8 225.25 15.00
17 Jul, 2024 222.5 224.05 222.45 222.45 158.00
16 Jul, 2024 216.3 220.85 216.3 220.85 4.00
15 Jul, 2024 211.85 215.8 211.85 215.8 96.00
12 Jul, 2024 211.0 212.95 210.3 212.95 71.00