Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 220.6 | 220.6 | 220.6 | 220.6 | - |
| 07 Aug, 2024 | 221.95 | 221.95 | 220.2 | 220.8 | 6.00 |
| 06 Aug, 2024 | 216.65 | 219.0 | 216.65 | 219.0 | 62.00 |
| 05 Aug, 2024 | 211.9 | 217.15 | 211.55 | 213.55 | 684.00 |
| 02 Aug, 2024 | 225.15 | 225.15 | 216.1 | 216.1 | 548.00 |
| 01 Aug, 2024 | 228.95 | 228.95 | 226.75 | 226.8 | 176.00 |
| 31 Jul, 2024 | 227.4 | 228.5 | 227.4 | 228.5 | 3.00 |
| 30 Jul, 2024 | 226.0 | 227.3 | 226.0 | 226.8 | 35.00 |
| 29 Jul, 2024 | 221.65 | 224.75 | 221.65 | 223.6 | 92.00 |
| 26 Jul, 2024 | 217.85 | 222.2 | 217.85 | 222.2 | 57.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH