Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 232.1 232.15 227.2 227.2 479.00
04 Sep, 2024 230.75 230.75 230.75 230.75 -
03 Sep, 2024 231.9 232.45 231.9 232.45 44.00
02 Sep, 2024 231.25 234.15 231.25 232.3 116.00
30 Aug, 2024 226.25 228.75 226.25 228.4 75.00
29 Aug, 2024 227.45 227.5 226.4 226.4 62.00
28 Aug, 2024 223.45 223.45 223.45 223.45 -
27 Aug, 2024 221.6 223.65 221.6 223.45 224.00
26 Aug, 2024 220.95 222.65 220.95 221.35 33.00
23 Aug, 2024 220.3 220.3 219.4 219.85 14.00