Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 221.25 222.5 219.7 219.7 124.00
21 Aug, 2024 221.5 221.5 221.3 221.4 73.00
20 Aug, 2024 221.7 221.7 221.7 221.7 -
19 Aug, 2024 221.6 222.7 220.1 221.55 1657.00
16 Aug, 2024 223.1 223.1 222.15 222.3 34.00
15 Aug, 2024 221.4 222.05 218.4 222.05 90.00
14 Aug, 2024 216.6 217.75 216.6 217.75 95.00
13 Aug, 2024 218.15 218.85 215.25 215.7 112.00
12 Aug, 2024 218.6 219.2 215.8 215.8 227.00
09 Aug, 2024 218.5 218.5 217.6 217.6 4.00