Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 205.55 | 210.3 | 205.5 | 210.3 | 167.00 |
| 10 Jul, 2024 | 204.5 | 205.8 | 204.5 | 205.8 | 30.00 |
| 09 Jul, 2024 | 207.5 | 207.55 | 205.15 | 205.15 | 35.00 |
| 08 Jul, 2024 | 208.0 | 208.0 | 205.75 | 205.75 | 43.00 |
| 05 Jul, 2024 | 209.05 | 209.1 | 207.05 | 207.1 | 114.00 |
| 04 Jul, 2024 | 210.95 | 211.0 | 209.8 | 210.55 | 374.00 |
| 03 Jul, 2024 | 209.2 | 210.35 | 209.05 | 209.75 | 157.00 |
| 02 Jul, 2024 | 209.55 | 209.9 | 208.65 | 209.2 | 180.00 |
| 01 Jul, 2024 | 211.05 | 211.05 | 209.5 | 210.0 | 187.00 |
| 28 Jun, 2024 | 209.8 | 211.45 | 208.0 | 211.15 | 102.00 |
UNVB
UT8
UTDI
UN0
UN9
UNH